Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:03:2800,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 15:03:2600,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:03:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:03:2600,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 15:01:1200,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 15:01:1000,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:01:0900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:01:0900,0000,00811 002,00712 100,00112 500,0012 756,00513 200,001516 614,00190,0000,000
18.05.2026 14:55:5800,001311 002,001212 100,00612 436,00112 500,0012 756,00513 200,001516 614,00190,0000,000
18.05.2026 14:55:5500,001311 002,001212 100,00612 436,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:55:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:55:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:55:5400,0000,00811 002,00712 100,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 14:52:1100,001311 002,001212 100,00612 430,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 14:52:0900,001311 002,001212 100,00612 430,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:52:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:52:0800,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 14:51:2800,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 14:51:2600,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:51:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:51:2500,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 14:50:4100,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 14:50:3900,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:50:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:50:3800,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 14:48:2700,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 14:48:2400,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:48:2300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:48:2300,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 14:46:5700,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 14:46:5700,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 14:46:5400,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:46:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:46:5300,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 14:46:1100,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 14:46:0900,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:46:0900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:46:0800,0000,00811 002,00712 100,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 14:44:4100,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 14:44:3900,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:44:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:44:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:44:3800,0000,00811 002,00712 100,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 14:40:5400,001311 002,001212 100,00612 404,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 14:40:5300,001311 002,001212 100,00612 404,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:40:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:40:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:40:5200,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 14:38:4000,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 14:38:4000,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000